Atlantic Union Bankshares Coorporation - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Bank of Hawaii 59.46 0.26 0.44% 52.46% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
City 105.86 0.45 0.43% 23.35% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Canadian Western Bank 27.29 0 0% 13.42% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Bancorp FBP 18.06 0 0% 66.30% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
Atlantic Union Bankshares Coorporation 34.13 0.34 1.01% 39.65% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10